24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1353
24H 成交量$42.47万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.48万 | $2.05亿 | -4.28% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.93万 | $1,911.76万 | -2.36% |
| 531 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 172 |
AAOIBAAOIB
|
$63.87 | $73.61 | $62.02 | $96.65万 | — | -8.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1157.44 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.71% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.67万 | $2,171.64万 | -2.23% |
| 304 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.02% |
| 102 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $246.00万 | $458.20万 | 5.96% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.01万 | $5.94亿 | -2.78% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 83 |
LSKLisk
|
$0.1825 | $0.2128 | $0.176 | $372.58万 | $3,769.84万 | -13.14% |
| 243 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.92万 | $5,367.13万 | -5.14% |
| 618 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.82万 | — | 3.26% |
| 435 |
POLYXPolymesh
|
$0.03153 | $0.03283 | $0.03136 | $27.44万 | $3,662.56万 | -2.17% |
| 68 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $474.77万 | — | -13.52% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,257.26万 | $44.45亿 | -0.91% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
LDOLido DAO
|
$0.3294 | $0.3454 | $0.3257 | $109.56万 | $2.73亿 | -2.98% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Gram _加密货币行情
Ethereum _以太坊ETH价格
KORUB _数字货币市值
CRWVB _币种排行
Sophon _比特币
USDC _数字货币市值
Pendle _比特币行情
SOXLB _以太坊ETH价格
Cardano _BTC行情
Ethereum _以太坊ETH价格
Quant _BTC行情
Origin _BTC行情
Cardano _数字货币市值
XRP _比特币
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Solana _加密货币行情
Solana _加密货币行情
XRP _比特币行情
Ethena _以太坊ETH价格
SNXXB _BTC行情
EUR _BTC行情
First Digital _比特币
Artificial _加密货币行情
MARSCOIN _比特币行情
Celestia _BTC行情
Aave _币种排行
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _比特币
MSTRB _数字货币市值
LayerZero _比特币行情
MRVLB _比特币
KORUB _比特币
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
SKHYB _比特币
KORUB _币种排行
Internet _数字货币市值