24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1941
24H 成交量$346.07万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $24.30万 | $1,911.76万 | -3.12% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 175 |
AAOIBAAOIB
|
$63.58 | $73.61 | $62.02 | $94.17万 | — | -10.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 231 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.34% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.48% |
| 443 |
POLYXPolymesh
|
$0.03124 | $0.03283 | $0.03124 | $26.50万 | $3,662.56万 | -3.67% |
| 71 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $460.53万 | — | -14.33% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Cardano _比特币行情
Eigenlayer _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _BTC行情
Dogecoin _数字货币市值
Gitcoin _BTC行情
Avalanche _比特币行情
Tether Gold _币种排行
Injective _比特币
RedStone _比特币行情
NBISB _数字货币市值
Uniswap _加密货币行情
CRWVB _以太坊ETH价格
ZAMA _币种排行
XRP _比特币
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
Sui _币种排行
Eigenlayer _数字货币市值
BNB _比特币行情
Quant _比特币行情
AAPLB _BTC行情
Arbitrum _比特币
AAPLB _以太坊ETH价格
Sophon _BTC行情
TQQQB _以太坊ETH价格
ZAMA _比特币
THORChain _加密货币行情
Holo _比特币
Polkadot _比特币
Sui _币种排行
DRAMB _比特币
MARSCOIN _比特币行情
Stellar _比特币行情
牛来 _数字货币市值
Ripple USD _数字货币市值
USD1 _BTC行情
Mitosis _BTC行情