24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3183
24H 成交量$211.93万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.69万 | $2.07亿 | 7.40% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.49万 | $1,804.77万 | 1.42% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 0.88% |
| 203 |
AAOIBAAOIB
|
$52.06 | $54.11 | $47.62 | $90.79万 | — | 4.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.14亿 | $702.35亿 | -0.02% |
| 6 |
ZEC大零币
|
$1170.24 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 412 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.51万 | $2,659.13万 | 1.78% |
| 376 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.70% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.48万 | $7.06亿 | -0.53% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $156.19万 | $3,527.33万 | -2.76% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.32万 | $4,993.76万 | 1.55% |
| 530 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $21.92万 | — | -15.37% |
| 315 |
POLYXPolymesh
|
$0.0304 | $0.03118 | $0.02841 | $52.17万 | $3,509.07万 | 2.39% |
| 64 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $650.35万 | — | 12.81% |
| 19 |
UNIUniswap
|
$6.988 | $7.04 | $6.63 | $3,984.08万 | $42.15亿 | 0.09% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.21% |
相关站点
共 40 个
Official _币种排行
Reserve Rights _币种排行
波场 _加密货币行情
Solana _比特币行情
Initia _比特币
大零币 _数字货币市值
KORUB _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币行情
DRAMB _比特币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Internet _BTC行情
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _比特币行情
Zilliqa _比特币
Ether.fi _比特币行情
EUR _加密货币行情
Hedera _BTC行情
Avalanche _比特币
Uniswap _BTC行情
Aster _数字货币市值
以太经典 _比特币
Solana _比特币行情
Polkadot _加密货币行情
Gains Network _以太坊ETH价格
RWUSD _BTC行情
Aster _加密货币行情
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
Near Protocol _币种排行
PAX Gold _比特币行情
狗币 _比特币行情
Render _比特币行情
Ripple USD _数字货币市值
ONEchain _比特币行情
Chainlink _以太坊ETH价格
COINB _以太坊ETH价格