24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00823
24H 成交量$95.16万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.40万 | $2.05亿 | -4.10% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.23万 | $1,911.76万 | -2.89% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.31万 | $1.22亿 | -3.35% |
| 174 |
AAOIBAAOIB
|
$64 | $73.61 | $62.02 | $94.58万 | — | -9.14% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1143.28 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 553 |
SKLSKALE
|
$0.0039 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.94% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $255.47万 | $458.20万 | 5.15% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $155.42万 | $5.94亿 | -3.55% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
LSKLisk
|
$0.1824 | $0.2027 | $0.176 | $370.13万 | $3,769.84万 | -9.88% |
| 235 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.84万 | $5,367.13万 | -6.36% |
| 631 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.82万 | — | 6.05% |
| 440 |
POLYXPolymesh
|
$0.03129 | $0.03283 | $0.03127 | $26.80万 | $3,662.56万 | -3.55% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.14万 | — | -12.57% |
| 14 |
UNIUniswap
|
$6.974 | $7.35 | $6.97 | $4,274.05万 | $44.45亿 | -3.93% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
LDOLido DAO
|
$0.3267 | $0.3454 | $0.3257 | $108.70万 | $2.73亿 | -4.39% |
相关站点
共 40 个
EUR _数字货币市值
Ondo _数字货币市值
First Digital _币种排行
USDC _以太坊ETH价格
CRWVB _数字货币市值
Filecoin _比特币
Ethena _币种排行
GOOGLB _以太坊ETH价格
Caldera _币种排行
Filecoin _加密货币行情
Bitcoin _比特币行情
Bitcoin _加密货币行情
BitTensor _币种排行
MRVLB _以太坊ETH价格
LITEB _加密货币行情
EUR _比特币
GOOGLB _比特币行情
Aerodrome _币种排行
SOXLB _加密货币行情
Ethena _比特币行情
Zcash _比特币行情
Pump.fun _比特币
Pump.fun _BTC行情
United Stables _比特币行情
BEAMX _BTC行情
Aave _以太坊ETH价格
Filecoin _币种排行
Ethena _币种排行
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Celo _以太坊ETH价格
DRAMB _比特币行情
Avalanche _加密货币行情
Huma Finance _比特币
Ethereum _币种排行
RedStone _比特币行情
Haedal _以太坊ETH价格
NVDAB _BTC行情
CRCLB _数字货币市值