24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1941
24H 成交量$1,136.82万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.62万 | $1,911.76万 | -4.35% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.76万 | $1.22亿 | -4.62% |
| 178 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.58万 | — | -12.13% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1135.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.76% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 99 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $263.42万 | $458.20万 | 3.29% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $161.80万 | $5.94亿 | -4.76% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 228 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.32万 | $5,367.13万 | -7.52% |
| 634 |
UVXYBUVXYB
|
$19.68 | $19.73 | $17.61 | $9.58万 | — | 7.19% |
| 435 |
POLYXPolymesh
|
$0.03099 | $0.03283 | $0.03099 | $27.59万 | $3,662.56万 | -5.06% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.48万 | — | -17.33% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
相关站点
共 40 个
MRVLB _比特币
TRON _币种排行
Ripple USD _以太坊ETH价格
TSLAB _加密货币行情
Hedera _比特币
Dogecoin _BTC行情
Ripple USD _数字货币市值
BFUSD _BTC行情
XRP _以太坊ETH价格
Ondo _加密货币行情
TRON _比特币行情
Ripple USD _比特币
CRWVB _加密货币行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
DRAMB _数字货币市值
Ethereum _以太坊ETH价格
Ethereum _BTC行情
BFUSD _数字货币市值
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
INTWB _BTC行情
SKHYB _加密货币行情
Uniswap _以太坊ETH价格
MUB _以太坊ETH价格
PAX Gold _比特币
Worldcoin _比特币
Sophon _币种排行
Polkadot _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
MUB _以太坊ETH价格
SNXXB _比特币
Solana _币种排行
LayerZero _数字货币市值
USD1 _比特币行情
Ethena _BTC行情
Initia _BTC行情
牛来 _加密货币行情
DRAMB _比特币