24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0513
24H 成交量$28.46万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.04万 | $1.93亿 | -0.19% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000863 | $0.00000796 | $27.57万 | $1,771.93万 | -4.52% |
| 498 |
XECeCash
|
$0.00000549 | $0.0000058 | $0.00000538 | $20.90万 | $1.14亿 | -4.85% |
| 316 |
AAOIBAAOIB
|
$48.2 | $51.38 | $48.19 | $45.47万 | — | -3.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.68亿 | $704.37亿 | -0.02% |
| 6 |
ZEC大零币
|
$1196.71 | $1,290.00 | $1,180.02 | $1.50亿 | $202.97亿 | -5.20% |
| 549 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.54万 | $2,027.34万 | -4.53% |
| 478 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.85万 | $2,590.54万 | -6.10% |
| 367 |
NOMNomina
|
$0.00138 | $0.001476 | $0.001357 | $37.39万 | $412.90万 | -5.87% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.38万 | $6.17亿 | -3.84% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
LSK应用链
|
$0.1679 | $0.189 | $0.1674 | $172.41万 | $3,650.15万 | -5.78% |
| 231 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $67.69万 | $4,924.07万 | -6.36% |
| 625 |
UVXYBUVXYB
|
$21.85 | $23.12 | $20.98 | $9.65万 | — | -4.04% |
| 381 |
POLYXPolymesh
|
$0.02875 | $0.0306 | $0.02841 | $35.42万 | $3,409.85万 | -5.92% |
| 85 |
SNXXBSNXXB
|
$3.03 | $3.45 | $3.00 | $258.06万 | — | -7.06% |
| 14 |
UNIUniswap
|
$6.688 | $7.12 | $6.63 | $2,865.85万 | $42.31亿 | -5.76% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 132 |
LDOLido DAO
|
$0.3123 | $0.3244 | $0.302 | $140.01万 | $2.63亿 | -3.22% |
相关站点
共 40 个
Aster _数字货币市值
Solana _比特币
USDC _比特币行情
恒星币 _比特币行情
Aptos _币种排行
Hyperliquid _币种排行
Shiba Inu _BTC行情
Shiba Inu _BTC行情
United Stables _比特币行情
达世币 _BTC行情
USD1 _数字货币市值
狗币 _比特币行情
TONToken _比特币
Avalanche _以太坊ETH价格
Ondo _BTC行情
恒星币 _比特币行情
COINB _比特币行情
Near Protocol _比特币
Aptos _币种排行
Bubblemaps _比特币
Pepe _币种排行
Tether Gold _以太坊ETH价格
Solana _BTC行情
First Neiro _比特币
Ripple USD _比特币行情
恒星币 _以太坊ETH价格
Zama _币种排行
Pump.fun _数字货币市值
Polkadot _比特币行情
Celestia _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
比特现金 _比特币行情
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _比特币
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
Meteora _数字货币市值