24H 最高$517.56
24H 最低$466.43
今日开盘$517.16
24H 成交量$527.98万
流通市值—
24H 涨跌额(-$45.38)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.80万 | $1,911.76万 | -2.91% |
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.10万 | — | -11.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1727 | $314.77万 | $3,769.84万 | -9.22% |
| 233 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -4.38% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.74万 | — | 7.36% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.02万 | $3,662.56万 | -2.53% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $454.74万 | — | -15.66% |
| 13 |
UNIUniswap
|
$7.081 | $7.35 | $6.81 | $4,531.01万 | $44.45亿 | -1.54% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 173 |
LDOLido DAO
|
$0.3277 | $0.3388 | $0.3236 | $96.67万 | $2.73亿 | -2.35% |
相关站点
共 40 个
Zcash _加密货币行情
BNCB _加密货币行情
USDC _BTC行情
SNDKB _币种排行
KORUB _加密货币行情
TQQQB _比特币
牛来 _BTC行情
Litecoin _比特币行情
INTCB _BTC行情
Sui _BTC行情
CRWVB _加密货币行情
SOXLB _BTC行情
DRAMB _BTC行情
Aptos _数字货币市值
Nomina _BTC行情
Dogecoin _比特币
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Caldera _比特币
Pendle _BTC行情
NFPrompt _以太坊ETH价格
Ethena _比特币
SNDKB _BTC行情
Aptos _币种排行
Pendle _BTC行情
Ethena _以太坊ETH价格
Dogecoin _加密货币行情
Ondo _比特币
Haedal _比特币
TSLAB _加密货币行情
Bitcoin _比特币行情
BNCB _加密货币行情
SNDKB _比特币
Bitcoin _加密货币行情
INTCB _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _币种排行
Stellar _数字货币市值
INTCB _加密货币行情