24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.47万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $89.40万 | $2.05亿 | -4.69% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.50万 | $1,911.76万 | -3.01% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.53% |
| 175 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $94.23万 | — | -11.30% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1141.37 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.46% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $17.35万 | $2,171.64万 | -4.46% |
| 281 |
SOMISomnia
|
$0.1597 | $0.1872 | $0.1582 | $51.88万 | $2,630.34万 | -14.69% |
| 100 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $261.70万 | $458.20万 | 2.90% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $167.59万 | $5.94亿 | -4.01% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $343.82万 | $3,769.84万 | -6.54% |
| 232 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $65.20万 | $5,367.13万 | -6.56% |
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 442 |
POLYXPolymesh
|
$0.03115 | $0.03283 | $0.03107 | $26.87万 | $3,662.56万 | -3.98% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.00万 | — | -15.58% |
| 14 |
UNIUniswap
|
$6.871 | $7.35 | $6.81 | $4,578.52万 | $44.45亿 | -5.11% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 157 |
LDOLido DAO
|
$0.325 | $0.3454 | $0.3236 | $109.24万 | $2.73亿 | -5.05% |
相关站点
共 40 个
Celestia _比特币行情
Holo _BTC行情
SKHYB _BTC行情
Dogecoin _加密货币行情
Quant _币种排行
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _比特币
BEAMX _比特币行情
BNCB _比特币行情
Filecoin _加密货币行情
MRVLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _BTC行情
DRAMB _以太坊ETH价格
AMDB _BTC行情
Quant _以太坊ETH价格
BEAMX _币种排行
Near Protocol _加密货币行情
Pepe _比特币行情
TQQQB _比特币
XRP _加密货币行情
Cardano _币种排行
EUR _以太坊ETH价格
MSTRB _比特币
Origin _币种排行
Celestia _比特币行情
Nomina _币种排行
Dogecoin _加密货币行情
ZAMA _数字货币市值
Aerodrome _比特币
Litecoin _以太坊ETH价格
ZAMA _比特币
USDC _比特币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Celestia _BTC行情
RWUSD _BTC行情
Quant _比特币行情
Origin _BTC行情