24H 最高$0.1652
24H 最低$0.1543
今日开盘$0.165
24H 成交量$863.71万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.77% |
| 500 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $20.53万 | $1.22亿 | -3.21% |
| 169 |
AAOIBAAOIB
|
$64.25 | $73.61 | $62.02 | $100.40万 | — | -7.96% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1151.99 | $1,284.96 | $1,127.25 | $1.89亿 | $194.17亿 | -6.65% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.96万 | $2,171.64万 | -2.47% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 102 |
NOMNomina
|
$0.001601 | $0.001735 | $0.001496 | $238.93万 | $458.20万 | 5.19% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 76 |
LSKLisk
|
$0.1813 | $0.2129 | $0.176 | $416.76万 | $3,769.84万 | -10.29% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 623 |
UVXYBUVXYB
|
$19.51 | $19.65 | $17.61 | $10.74万 | — | 3.39% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.94万 | $3,662.56万 | -2.67% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $468.27万 | — | -11.49% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,275.09万 | $44.45亿 | -1.53% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 154 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $113.52万 | $2.73亿 | -4.08% |
相关站点
共 40 个
MegaETH _比特币
KORUB _比特币
Hedera _BTC行情
Pump.fun _数字货币市值
Ethena USDe _比特币行情
THORChain _比特币
INTCB _加密货币行情
Plasma _数字货币市值
Solana _以太坊ETH价格
KORUB _比特币
Artificial _加密货币行情
Huma Finance _数字货币市值
Injective _比特币
TSLAB _数字货币市值
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Uniswap _加密货币行情
Ondo _加密货币行情
KORUB _比特币
CRWVB _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _比特币
Bitcoin _币种排行
Huma Finance _币种排行
RedStone _比特币行情
SNXXB _数字货币市值
Ethena USDe _比特币
Lisk _数字货币市值
EUR _比特币
AAPLB _比特币
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TSLAB _BTC行情
Uniswap _币种排行
SOXLB _比特币行情
AAPLB _BTC行情
Holo _数字货币市值
牛来 _以太坊ETH价格
BNB _数字货币市值