24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.1489
24H 成交量$17.53万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
KITEKite
|
$0.1288 | $0.1314 | $0.124 | $207.93万 | $2.36亿 | 2.79% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.41万 | $1,764.81万 | -1.56% |
| 485 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.40万 | $1.11亿 | -3.75% |
| 197 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.34万 | — | -7.01% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.29亿 | $692.47亿 | -0.00% |
| 6 |
ZEC大零币
|
$913.12 | $992.98 | $891.22 | $1.77亿 | $154.76亿 | -3.14% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -0.89% |
| 488 |
SOMISomnia
|
$0.1538 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.97% |
| 299 |
NOMNomina
|
$0.001366 | $0.00141 | $0.001337 | $37.96万 | $402.75万 | 0.07% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $172.84万 | $5.95亿 | -2.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 187 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -5.64% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.81万 | $4,855.46万 | -4.34% |
| 439 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 6.46% |
| 283 |
POLYXPolymesh
|
$0.02847 | $0.02991 | $0.02828 | $40.80万 | $3,358.04万 | -2.83% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.98万 | — | -12.11% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $3,803.09万 | $35.03亿 | -3.73% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 135 |
LDOLido DAO
|
$0.2935 | $0.3126 | $0.2933 | $137.72万 | $2.49亿 | -2.20% |