24H 最高$211.95
24H 最低$196.45
今日开盘$211.84
24H 成交量$13.85万
流通市值—
24H 涨跌额(-$10.46)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1138 | $0.1207 | $0.1107 | $101.16万 | $2.05亿 | -4.61% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 175 |
AAOIBAAOIB
|
$64.47 | $73.61 | $61.91 | $93.12万 | — | -9.10% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.22万 | $2,630.34万 | -7.62% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
CAKEPancakeSwap
|
$1.836 | $1.90 | $1.82 | $157.82万 | $5.94亿 | -2.91% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 247 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $59.45万 | $5,367.13万 | -3.90% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
相关站点
共 40 个
MUB _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _比特币行情
Ethereum _BTC行情
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
Nomina _比特币
LayerZero _比特币行情
Chainlink _币种排行
DRAMB _比特币行情
TSLAB _加密货币行情
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
Arbitrum _币种排行
牛来 _币种排行
Plasma _加密货币行情
Celo _数字货币市值
USDC _比特币
Hyperliquid _比特币
Ondo _币种排行
Celestia _比特币行情
Ethena USDe _BTC行情
MegaETH _数字货币市值
XRP _比特币
Pepe _币种排行
Aster _以太坊ETH价格
INTWB _数字货币市值
Solana _比特币
GOOGLB _BTC行情
NFPrompt _币种排行
TSLAB _比特币
AAPLB _加密货币行情
First Digital _数字货币市值
Sui _以太坊ETH价格
Avalanche _数字货币市值
MARSCOIN _BTC行情
NVDAB _比特币行情