24H 最高$0.01022
24H 最低$0.0098
今日开盘$0.01004
24H 成交量$19.20万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.116 | $0.1213 | $0.1127 | $87.20万 | $2.05亿 | -4.37% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.62% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 177 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.27万 | — | -12.38% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,630.34万 | -14.78% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $159.56万 | $5.94亿 | -4.61% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 223 |
IOio.net
|
$0.1228 | $0.1315 | $0.1212 | $67.89万 | $5,367.13万 | -6.62% |
| 633 |
UVXYBUVXYB
|
$19.68 | $19.74 | $17.61 | $9.57万 | — | 7.13% |
| 431 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03099 | $27.86万 | $3,662.56万 | -4.44% |
| 71 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $461.15万 | — | -17.53% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
相关站点
共 40 个
Aster _币种排行
Internet _数字货币市值
Tether Gold _比特币
NFPrompt _加密货币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
INTWB _比特币
Artificial _数字货币市值
Nomina _BTC行情
Chainlink _数字货币市值
Eigenlayer _币种排行
TRON _BTC行情
Initia _比特币
TSLAB _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币
TRON _BTC行情
USDC _比特币行情
Ondo _比特币行情
CRWVB _以太坊ETH价格
SNDKB _加密货币行情
Pepe _币种排行
Pepe _以太坊ETH价格
1000CAT _数字货币市值
INTWB _数字货币市值
SKHYB _BTC行情
AAPLB _BTC行情
NFPrompt _币种排行
Lisk _币种排行
MUB _比特币行情
PAX Gold _币种排行
Litecoin _比特币
Ethena _比特币行情
Aerodrome _BTC行情
TONToken _BTC行情
QQQB _加密货币行情
Artificial _数字货币市值
RedStone _BTC行情
Celestia _币种排行
CRCLB _加密货币行情