24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$10.29万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.84万 | $1,911.76万 | -3.24% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 177 |
AAOIBAAOIB
|
$62.32 | $73.61 | $61.91 | $92.60万 | — | -12.39% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1739 | $0.1964 | $0.1727 | $317.75万 | $3,769.84万 | -9.33% |
| 233 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $64.83万 | $5,367.13万 | -4.68% |
| 630 |
UVXYBUVXYB
|
$20.09 | $20.15 | $17.61 | $9.77万 | — | 7.95% |
| 439 |
POLYXPolymesh
|
$0.03108 | $0.03259 | $0.03094 | $27.30万 | $3,662.56万 | -3.03% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $454.74万 | — | -16.48% |
| 13 |
UNIUniswap
|
$7.034 | $7.35 | $6.81 | $4,537.41万 | $44.45亿 | -2.37% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 173 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -2.97% |
相关站点
共 40 个
Ripple USD _数字货币市值
United Stables _数字货币市值
MUB _数字货币市值
Hedera _BTC行情
Ethena _以太坊ETH价格
INTCB _比特币
TQQQB _BTC行情
Injective _比特币
KORUB _数字货币市值
Ethena USDe _比特币
Pepe _数字货币市值
Bitcoin _BTC行情
LayerZero _数字货币市值
United Stables _币种排行
Avalanche _BTC行情
Gram _数字货币市值
Litecoin _加密货币行情
Ondo _加密货币行情
BNB _币种排行
Solana _数字货币市值
SKHYB _币种排行
Ethereum _加密货币行情
Aerodrome _比特币行情
Polkadot _数字货币市值
Dogecoin _比特币
Ethereum _数字货币市值
RedStone _币种排行
TQQQB _BTC行情
TRON _数字货币市值
Hyperliquid _BTC行情
Initia _比特币行情
SNXXB _加密货币行情
Stellar _BTC行情
BitTensor _比特币行情
Celo _比特币行情
Uniswap _比特币行情
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
Bubblemaps _比特币
NVDAB _比特币