24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.16万 | $1,911.76万 | -2.80% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.83% |
| 176 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $94.08万 | — | -11.02% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1140.43 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.37% |
| 547 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $16.88万 | $2,171.64万 | -4.22% |
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $262.33万 | $458.20万 | 2.90% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.85万 | $5,367.13万 | -6.12% |
| 635 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $9.57万 | — | 6.41% |
| 440 |
POLYXPolymesh
|
$0.0312 | $0.03283 | $0.03107 | $27.12万 | $3,662.56万 | -3.91% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $459.97万 | — | -15.67% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
相关站点
共 40 个
GOOGLB _加密货币行情
Polkadot _数字货币市值
Mitosis _比特币行情
DRAMB _比特币行情
LITEB _加密货币行情
Haedal _比特币行情
MARSCOIN _数字货币市值
牛来 _币种排行
Gram _加密货币行情
Bitcoin Cash _比特币行情
Nomina _币种排行
USDC _BTC行情
Bitcoin _加密货币行情
MUB _数字货币市值
PAX Gold _比特币
Ripple USD _币种排行
BNCB _币种排行
AMDB _币种排行
Chainlink _BTC行情
THORChain _币种排行
Hedera _加密货币行情
Hyperliquid _币种排行
DRAMB _币种排行
Eigenlayer _以太坊ETH价格
LITEB _BTC行情
1000CAT _BTC行情
AMDB _币种排行
Tether Gold _比特币行情
牛来 _数字货币市值
LITEB _比特币行情
牛来 _BTC行情
Uniswap _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Nomina _加密货币行情
Pepe _以太坊ETH价格
QQQB _币种排行
Artificial _加密货币行情
First Digital _币种排行
AMDB _比特币