24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1249
24H 成交量$35.37万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.02万 | $1,911.76万 | -3.00% |
| 504 |
XECeCash
|
$0.00000601 | $0.00000629 | $0.00000599 | $20.02万 | $1.22亿 | -4.30% |
| 176 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $93.81万 | — | -11.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1140.72 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.30% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.33万 | $5.94亿 | -4.21% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.69万 | $3,769.84万 | -8.13% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.69% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 441 |
POLYXPolymesh
|
$0.03118 | $0.03283 | $0.03107 | $26.97万 | $3,662.56万 | -4.56% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $459.73万 | — | -16.37% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,639.46万 | $44.45亿 | -5.59% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.45万 | $2.73亿 | -5.18% |
相关站点
共 40 个
SKHYB _BTC行情
INTCB _币种排行
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _比特币
BitTensor _数字货币市值
Solana _比特币
SNDKB _比特币
CRWVB _比特币
TSLAB _加密货币行情
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Injective _以太坊ETH价格
Bitcoin _币种排行
Gram _数字货币市值
KORUB _比特币行情
INTWB _币种排行
Injective _BTC行情
TRON _比特币行情
LayerZero _加密货币行情
SNDKB _数字货币市值
Worldcoin _加密货币行情
Ondo _BTC行情
Pudgy Penguins _比特币
Uniswap _比特币行情
Solana _比特币
Caldera _数字货币市值
Gram _比特币行情
Avalanche _币种排行
Worldcoin _数字货币市值
Pepe _BTC行情
Tether Gold _比特币行情
Huma Finance _比特币
Plasma _BTC行情
TONToken _比特币
Artificial _以太坊ETH价格
INTCB _数字货币市值
LayerZero _比特币行情