24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.20万 | $2.05亿 | -3.64% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.66% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.71% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1803 | $0.156 | $52.68万 | $2,630.34万 | -12.49% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.29万 | $5.94亿 | -3.48% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $328.77万 | $3,769.84万 | -7.31% |
| 233 |
IOio.net
|
$0.1211 | $0.1295 | $0.1211 | $64.50万 | $5,367.13万 | -5.61% |
| 631 |
UVXYBUVXYB
|
$20.08 | $20.09 | $17.61 | $9.77万 | — | 8.54% |
| 427 |
POLYXPolymesh
|
$0.03094 | $0.03259 | $0.03094 | $28.59万 | $3,662.56万 | -3.58% |
| 72 |
SNXXBSNXXB
|
$5.95 | $7.24 | $5.82 | $456.23万 | — | -16.55% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.71万 | $44.45亿 | -2.41% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 167 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $100.99万 | $2.73亿 | -3.57% |
相关站点
共 40 个
TQQQB _比特币行情
EUR _比特币行情
Worldcoin _币种排行
Stellar _BTC行情
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
Aster _比特币
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _数字货币市值
Aster _BTC行情
Caldera _以太坊ETH价格
Ethena _BTC行情
Sophon _比特币行情
Haedal _加密货币行情
1000CAT _数字货币市值
First Digital _币种排行
XRP _比特币
Avalanche _BTC行情
MSTRB _数字货币市值
Aster _以太坊ETH价格
LayerZero _数字货币市值
TSLAB _比特币
Initia _比特币
Sophon _加密货币行情
Gram _加密货币行情
Celestia _比特币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
TQQQB _BTC行情
Ethereum _比特币行情
Bubblemaps _比特币
Injective _比特币行情
GOOGLB _比特币行情
Chainlink _比特币
Celo _以太坊ETH价格
TRON _以太坊ETH价格
Pendle _比特币
Cosmos _比特币
Solana _加密货币行情