24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006011
24H 成交量$46.43万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -4.94% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -3.11% |
| 393 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.05万 | $1.22亿 | -3.82% |
| 178 |
AAOIBAAOIB
|
$63.74 | $73.61 | $62.27 | $91.85万 | — | -8.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1158.09 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.94% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -2.49% |
| 314 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1613 | $43.84万 | $2,630.34万 | -10.10% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $221.24万 | $458.20万 | 5.98% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $181.28万 | $5.94亿 | -2.57% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 70 |
LSKLisk
|
$0.1792 | $0.2129 | $0.1764 | $440.96万 | $3,769.84万 | -12.16% |
| 244 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.53万 | $5,367.13万 | -5.77% |
| 635 |
UVXYBUVXYB
|
$19.1 | $19.56 | $17.61 | $9.15万 | — | 1.01% |
| 405 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.25万 | $3,662.56万 | -1.77% |
| 75 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.93 | $420.44万 | — | -12.30% |
| 15 |
UNIUniswap
|
$7.064 | $7.35 | $6.97 | $4,038.38万 | $44.45亿 | -0.91% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 153 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.45万 | $2.73亿 | -2.81% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Artificial _加密货币行情
BEAMX _比特币行情
Mitosis _币种排行
Injective _比特币
Internet _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
BitTensor _币种排行
Cardano _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
Zcash _比特币
LITEB _BTC行情
NVDAB _加密货币行情
CRCLB _BTC行情
Injective _加密货币行情
RWUSD _BTC行情
RedStone _以太坊ETH价格
Ripple USD _币种排行
Ethena USDe _比特币
Sophon _比特币行情
TSLAB _币种排行
TSLAB _比特币行情
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Sei _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRWVB _币种排行
TQQQB _加密货币行情
AMDB _比特币
INTWB _以太坊ETH价格
Quant _币种排行
Bitcoin _比特币行情
BNCB _币种排行
1000CAT _比特币
Ethena _比特币
Hyperliquid _以太坊ETH价格