24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.58万 | $1,911.76万 | -3.85% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 178 |
AAOIBAAOIB
|
$62.33 | $73.61 | $62.02 | $92.28万 | — | -13.43% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
| 233 |
IOio.net
|
$0.1221 | $0.13 | $0.1212 | $64.64万 | $5,367.13万 | -6.01% |
| 632 |
UVXYBUVXYB
|
$19.97 | $19.97 | $17.61 | $9.63万 | — | 8.42% |
| 426 |
POLYXPolymesh
|
$0.03124 | $0.03259 | $0.03099 | $28.87万 | $3,662.56万 | -3.76% |
| 71 |
SNXXBSNXXB
|
$5.92 | $7.29 | $5.82 | $456.09万 | — | -18.35% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
相关站点
共 40 个
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _比特币
NBISB _以太坊ETH价格
Plasma _加密货币行情
United Stables _币种排行
Lisk _数字货币市值
1000CAT _数字货币市值
Aave _BTC行情
Sui _比特币行情
MRVLB _BTC行情
United Stables _比特币
Celo _币种排行
LITEB _加密货币行情
SKHYB _数字货币市值
Quant _以太坊ETH价格
Stellar _数字货币市值
Cardano _数字货币市值
Uniswap _比特币行情
Ethereum _以太坊ETH价格
Pepe _币种排行
Artificial _币种排行
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Litecoin _数字货币市值
AMDB _BTC行情
Huma Finance _比特币行情
Lisk _加密货币行情
Near Protocol _币种排行
MSTRB _加密货币行情
Aster _加密货币行情
NBISB _比特币行情
SNDKB _加密货币行情
Near Protocol _加密货币行情
Gram _比特币
BitTensor _BTC行情
BFUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Arbitrum _比特币