24H 最高$20.61
24H 最低$19.97
今日开盘$20.44
24H 成交量$47.09万
流通市值$1.95亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $101.54万 | $2.05亿 | -5.51% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000902 | $25.02万 | $1,911.76万 | -3.20% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000636 | $0.00000605 | $32.77万 | $1.22亿 | -4.09% |
| 185 |
AAOIBAAOIB
|
$65.42 | $73.61 | $65.04 | $86.00万 | — | -6.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.42亿 | $712.27亿 | 0.01% |
| 5 |
ZECZcash
|
$1182.06 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -3.67% |
| 511 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.63万 | $2,171.64万 | -1.99% |
| 313 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $42.39万 | $2,630.34万 | -11.23% |
| 110 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $198.92万 | $458.20万 | 3.60% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.86 | $197.81万 | $5.94亿 | -2.77% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 67 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $448.69万 | $3,769.84万 | -9.18% |
| 302 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.95万 | $5,367.13万 | -3.53% |
| 643 |
UVXYBUVXYB
|
$18.31 | $18.97 | $17.61 | $7.72万 | — | -3.43% |
| 383 |
POLYXPolymesh
|
$0.03189 | $0.03291 | $0.03167 | $33.27万 | $3,662.56万 | -3.04% |
| 81 |
SNXXBSNXXB
|
$6.36 | $7.33 | $6.26 | $363.53万 | — | -8.62% |
| 14 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,941.60万 | $44.45亿 | 0.41% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 150 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3272 | $116.75万 | $2.73亿 | -3.00% |
相关站点
共 40 个
MegaETH _加密货币行情
Zcash _加密货币行情
MSTRB _加密货币行情
MUB _比特币
Aave _比特币
QQQB _币种排行
BFUSD _币种排行
Chainlink _加密货币行情
First Digital _比特币
Chainlink _BTC行情
CRCLB _比特币
EUR _数字货币市值
Uniswap _BTC行情
Holo _以太坊ETH价格
TSLAB _BTC行情
Quant _加密货币行情
DRAMB _比特币
牛来 _比特币
Avalanche _加密货币行情
1000CAT _比特币行情
Plasma _加密货币行情
Mitosis _BTC行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情
KORUB _以太坊ETH价格
LITEB _比特币
Near Protocol _比特币
NVDAB _BTC行情
Cardano _比特币行情
CRWVB _加密货币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
GOOGLB _数字货币市值
SOXLB _加密货币行情
EUR _加密货币行情
LITEB _比特币
ZAMA _加密货币行情
First Digital _比特币
GOOGLB _比特币