24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.01万 | $2.05亿 | -4.48% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.68万 | $1,911.76万 | -3.11% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 180 |
AAOIBAAOIB
|
$62.82 | $73.61 | $62.68 | $88.29万 | — | -9.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.08亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1157 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.27% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.74万 | $2,171.64万 | -3.22% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.44万 | $2,630.34万 | -11.67% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.50万 | $5.94亿 | -2.47% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
| 261 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.08万 | $5,367.13万 | -5.31% |
| 645 |
UVXYBUVXYB
|
$18.72 | $18.97 | $17.61 | $7.80万 | — | -1.27% |
| 402 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03165 | $31.32万 | $3,662.56万 | -2.58% |
| 77 |
SNXXBSNXXB
|
$6.1 | $7.33 | $6.08 | $388.25万 | — | -11.59% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.45亿 | -0.18% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.73亿 | -2.43% |
相关站点
共 40 个
THORChain _比特币行情
SKHYB _币种排行
Aave _加密货币行情
Aptos _比特币行情
RWUSD _加密货币行情
牛来 _数字货币市值
Ondo _数字货币市值
MegaETH _数字货币市值
Bitcoin Cash _比特币
Zcash _比特币
Cardano _比特币行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Mitosis _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Solana _比特币行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _加密货币行情
Mitosis _以太坊ETH价格
Aerodrome _比特币
RedStone _数字货币市值
Sei _比特币行情
Plasma _BTC行情
Ethena _BTC行情
Uniswap _加密货币行情
Plasma _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _比特币
Zcash _币种排行
Aptos _比特币行情
Chainlink _数字货币市值
SKHYB _BTC行情
Worldcoin _数字货币市值
Injective _BTC行情
Tether Gold _比特币
CRCLB _BTC行情
GOOGLB _加密货币行情
CRWVB _加密货币行情