24H 最高$48.82
24H 最低$46.28
今日开盘$48.44
24H 成交量$199.44万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000947 | $0.00000908 | $23.70万 | $1,911.76万 | -4.12% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 186 |
AAOIBAAOIB
|
$65.6 | $73.61 | $65.60 | $84.86万 | — | -5.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
CAKEPancakeSwap
|
$1.866 | $1.94 | $1.86 | $196.61万 | $5.94亿 | -2.96% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $462.15万 | $3,769.84万 | -10.41% |
| 303 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.88万 | $5,367.13万 | -3.66% |
| 651 |
UVXYBUVXYB
|
$18.57 | $19.01 | $17.61 | $6.35万 | — | -2.06% |
| 386 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.60万 | $3,662.56万 | -3.78% |
| 81 |
SNXXBSNXXB
|
$6.32 | $7.33 | $6.32 | $345.54万 | — | -9.97% |
| 14 |
UNIUniswap
|
$7.128 | $7.35 | $7.06 | $3,856.87万 | $44.45亿 | -0.67% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 147 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3286 | $118.81万 | $2.73亿 | -3.77% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _以太坊ETH价格
Lisk _BTC行情
INTCB _比特币
Tether Gold _以太坊ETH价格
MSTRB _BTC行情
Polkadot _币种排行
MUB _加密货币行情
Pump.fun _数字货币市值
Hashflow _数字货币市值
Chainlink _BTC行情
Hashflow _BTC行情
BNCB _比特币行情
Chainlink _BTC行情
SKHYB _BTC行情
CRWVB _以太坊ETH价格
Zcash _币种排行
Celestia _加密货币行情
INTWB _以太坊ETH价格
Stellar _BTC行情
RedStone _加密货币行情
Origin _以太坊ETH价格
CRCLB _加密货币行情
First Digital _加密货币行情
1000CAT _比特币
Near Protocol _加密货币行情
MegaETH _加密货币行情
Holo _加密货币行情
GOOGLB _币种排行
Pendle _数字货币市值
GOOGLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Sophon _比特币
Plasma _BTC行情
Solana _以太坊ETH价格
Ethereum _比特币行情
SOXLB _币种排行