24H 最高$2.96
24H 最低$2.76
今日开盘$2.883
24H 成交量$34.81万
流通市值$8,930.09万
24H 涨跌额($0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
KITEKite
|
$0.1253 | $0.1305 | $0.1212 | $312.79万 | $2.28亿 | -2.72% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $17.94万 | $1,749.09万 | -0.12% |
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 197 |
AAOIBAAOIB
|
$52.89 | $55.61 | $50.65 | $83.70万 | — | -0.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $695.11亿 | -0.03% |
| 5 |
ZEC大零币
|
$954.79 | $999.12 | $880.50 | $2.23亿 | $155.13亿 | -3.31% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.46万 | $1,883.14万 | -0.88% |
| 323 |
SOMISomnia
|
$0.1568 | $0.1603 | $0.1475 | $38.03万 | $2,453.57万 | -1.88% |
| 274 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.73% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $297.51万 | $5.60亿 | -4.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 178 |
LSK应用链
|
$0.1589 | $0.1633 | $0.1523 | $101.23万 | $3,173.42万 | -0.38% |
| 224 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $70.58万 | $4,917.50万 | -1.47% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 250 |
POLYXPolymesh
|
$0.02939 | $0.03018 | $0.02861 | $56.57万 | $3,363.83万 | -1.87% |
| 57 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $903.66万 | — | -3.19% |
| 13 |
UNIUniswap
|
$5.84 | $6.22 | $5.64 | $5,646.46万 | $36.45亿 | -5.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 132 |
LDOLido DAO
|
$0.302 | $0.3132 | $0.292 | $155.30万 | $2.53亿 | -3.08% |