24H 最高$0.0217
24H 最低$0.02003
今日开盘$0.02164
24H 成交量$27.62万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $150.45万 | $2.36亿 | -1.53% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000808 | $0.00000856 | $0.00000804 | $18.05万 | $1,764.81万 | -5.28% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000562 | $0.00000529 | $7.78万 | $1.11亿 | -5.52% |
| 283 |
AAOIBAAOIB
|
$48.54 | $53.56 | $47.30 | $40.59万 | — | -8.47% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.39亿 | $692.47亿 | -0.03% |
| 6 |
ZEC大零币
|
$887.72 | $973.42 | $872.38 | $1.54亿 | $154.76亿 | -8.40% |
| 385 |
SKLSKALE
|
$0.00326 | $0.00343 | $0.00325 | $25.71万 | $1,852.50万 | -4.96% |
| 447 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 277 |
NOMNomina
|
$0.001336 | $0.00141 | $0.001319 | $41.64万 | $402.75万 | -4.16% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
CAKEPancakeSwap
|
$1.658 | $1.76 | $1.66 | $175.24万 | $5.95亿 | -5.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 185 |
LSK应用链
|
$0.1482 | $0.1621 | $0.1468 | $77.96万 | $3,139.76万 | -8.46% |
| 224 |
IOio.net
|
$0.1055 | $0.1157 | $0.1049 | $57.80万 | $4,855.46万 | -8.66% |
| 469 |
UVXYBUVXYB
|
$18.76 | $19.01 | $17.01 | $17.42万 | — | 9.32% |
| 279 |
POLYXPolymesh
|
$0.02796 | $0.02981 | $0.0279 | $41.14万 | $3,358.04万 | -6.05% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $380.64万 | — | -13.52% |
| 17 |
UNIUniswap
|
$5.345 | $5.98 | $5.34 | $3,509.69万 | $35.03亿 | -10.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2875 | $0.3112 | $0.286 | $128.73万 | $2.49亿 | -7.44% |