24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000939 | $0.00000894 | $18.39万 | $1,911.76万 | -3.09% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
| 178 |
AAOIBAAOIB
|
$62.72 | $73.61 | $62.02 | $91.97万 | — | -12.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
LSKLisk
|
$0.1781 | $0.1964 | $0.1738 | $347.33万 | $3,769.84万 | -7.58% |
| 225 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $66.89万 | $5,367.13万 | -5.60% |
| 632 |
UVXYBUVXYB
|
$19.83 | $19.85 | $17.61 | $9.62万 | — | 7.66% |
| 429 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.55万 | $3,662.56万 | -4.42% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.05万 | — | -17.61% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,668.32万 | $44.45亿 | -3.88% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 163 |
LDOLido DAO
|
$0.3289 | $0.3418 | $0.3236 | $105.13万 | $2.73亿 | -3.63% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
MegaETH _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena _币种排行
Aster _BTC行情
BEAMX _币种排行
Chainlink _以太坊ETH价格
Ripple USD _币种排行
MegaETH _以太坊ETH价格
United Stables _比特币
Haedal _比特币行情
SNXXB _以太坊ETH价格
RWUSD _币种排行
Sui _比特币
KORUB _数字货币市值
XRP _币种排行
LayerZero _币种排行
Gitcoin _比特币行情
PAX Gold _币种排行
Ethena USDe _比特币
Gram _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币
MRVLB _数字货币市值
USDC _数字货币市值
INTCB _比特币行情
Aster _加密货币行情
Celestia _BTC行情
BFUSD _比特币
Bitcoin Cash _BTC行情
CRWVB _比特币行情
Sui _BTC行情
Nomina _数字货币市值
Origin _比特币
BNCB _比特币行情
MRVLB _加密货币行情
Pendle _币种排行
BNB _加密货币行情
Near Protocol _数字货币市值