24H 最高$1.14
24H 最低$1.11
今日开盘$1.1144
24H 成交量$79.77万
流通市值$2,762.37万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $1.93亿 | -0.55% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.75万 | $1,771.93万 | -4.52% |
| 483 |
XECeCash
|
$0.00000546 | $0.0000058 | $0.00000538 | $22.87万 | $1.14亿 | -5.70% |
| 319 |
AAOIBAAOIB
|
$48.17 | $51.38 | $47.62 | $45.21万 | — | -3.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $704.37亿 | -0.02% |
| 6 |
ZEC大零币
|
$1195.2 | $1,290.00 | $1,180.02 | $1.58亿 | $202.97亿 | -5.38% |
| 547 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.82万 | $2,027.34万 | -4.53% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,590.54万 | -5.93% |
| 376 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $37.00万 | $412.90万 | -6.59% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.82 | $182.97万 | $6.17亿 | -4.04% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
LSK应用链
|
$0.167 | $0.189 | $0.1657 | $175.68万 | $3,650.15万 | -6.34% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 620 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.65% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.0306 | $0.02841 | $36.39万 | $3,409.85万 | -5.98% |
| 86 |
SNXXBSNXXB
|
$3.03 | $3.45 | $2.93 | $271.45万 | — | -7.06% |
| 14 |
UNIUniswap
|
$6.732 | $7.12 | $6.63 | $2,955.67万 | $42.31亿 | -5.14% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $140.26万 | $2.63亿 | -3.25% |
相关站点
共 40 个
Ripple USD _比特币
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _比特币行情
Zama _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _比特币
艾达币 _BTC行情
Filecoin _比特币行情
Zama _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
TQQQB _BTC行情
Shiba Inu _比特币
Celestia _币种排行
Solana _数字货币市值
BMNRB _比特币行情
Bubblemaps _数字货币市值
波场 _加密货币行情
Quant _BTC行情
EWYB _比特币
Injective _BTC行情
Hedera _比特币
USD1 _加密货币行情
Gram _加密货币行情
Filecoin _加密货币行情
以太坊 _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Reserve Rights _加密货币行情
USDC _币种排行
Pump.fun _比特币
ONEchain _比特币
Pump.fun _比特币行情
Solana _BTC行情
Arbitrum _数字货币市值
Hedera _数字货币市值
大零币 _加密货币行情
比特现金 _数字货币市值