24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002811
24H 成交量$15.02万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $94.83万 | $2.05亿 | -5.32% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.20万 | $1,911.76万 | -2.67% |
| 422 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $29.42万 | $1.22亿 | -1.30% |
| 172 |
AAOIBAAOIB
|
$64.1 | $73.61 | $62.02 | $99.30万 | — | -8.13% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1158.01 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.44% |
| 538 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.78万 | $2,171.64万 | -1.74% |
| 312 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.61万 | $2,630.34万 | -10.12% |
| 103 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $235.75万 | $458.20万 | 4.62% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
CAKEPancakeSwap
|
$1.867 | $1.94 | $1.84 | $170.25万 | $5.94亿 | -2.30% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 76 |
LSKLisk
|
$0.1808 | $0.2129 | $0.176 | $418.20万 | $3,769.84万 | -12.70% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.27万 | $5,367.13万 | -4.84% |
| 628 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.40万 | — | 2.80% |
| 414 |
POLYXPolymesh
|
$0.0319 | $0.03283 | $0.03136 | $30.76万 | $3,662.56万 | -1.73% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.87万 | — | -13.75% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,200.01万 | $44.45亿 | -0.45% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 153 |
LDOLido DAO
|
$0.3317 | $0.3454 | $0.3257 | $115.95万 | $2.73亿 | -2.61% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _币种排行
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _加密货币行情
Sophon _BTC行情
Solana _加密货币行情
Ethena USDe _加密货币行情
XRP _比特币行情
Initia _数字货币市值
Mitosis _数字货币市值
XRP _以太坊ETH价格
Eigenlayer _比特币行情
XRP _以太坊ETH价格
Stellar _数字货币市值
MegaETH _比特币
MUB _数字货币市值
ZAMA _币种排行
Pendle _加密货币行情
BEAMX _币种排行
Gram _比特币
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
Solana _币种排行
RWUSD _币种排行
MARSCOIN _币种排行
Dogecoin _比特币
THORChain _比特币行情
Mitosis _币种排行
Arbitrum _比特币行情
Ondo _比特币
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _BTC行情
Worldcoin _币种排行
CRCLB _数字货币市值
Caldera _加密货币行情