Artificial Superintelligence A
FET · 美元计价
$0.1392
-6.07%
≈ ￥0.91872
(-$0.01)
更新于 2026-11-14 19:30:02
24H 最高$0.1513
24H 最低$0.1387
今日开盘$0.1482
24H 成交量$849.79万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
KITEKite
|
$0.1287 | $0.1314 | $0.1262 | $159.93万 | $2.36亿 | 0.63% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.43万 | $1,764.81万 | -3.10% |
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.20万 | $1.11亿 | -3.62% |
| 244 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.85万 | — | -7.64% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.47亿 | $692.47亿 | 0.00% |
| 6 |
ZEC大零币
|
$901.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.86% |
| 390 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.37% |
| 472 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $17.44万 | $2,520.69万 | -5.09% |
| 269 |
NOMNomina
|
$0.00133 | $0.00141 | $0.001319 | $43.68万 | $402.75万 | -3.48% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $172.91万 | $5.95亿 | -3.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $78.22万 | $3,139.76万 | -6.55% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.82万 | $4,855.46万 | -6.81% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 278 |
POLYXPolymesh
|
$0.02819 | $0.02991 | $0.0281 | $42.10万 | $3,358.04万 | -3.92% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $453.36万 | — | -15.39% |
| 17 |
UNIUniswap
|
$5.496 | $6.03 | $5.48 | $3,498.54万 | $35.03亿 | -5.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2898 | $0.3126 | $0.289 | $137.23万 | $2.49亿 | -4.95% |