24H 最高$0.8808
24H 最低$0.8512
今日开盘$0.8799
24H 成交量$314.93万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $83.57万 | $2.05亿 | -5.23% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.89% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.30万 | $1.22亿 | -3.51% |
| 175 |
AAOIBAAOIB
|
$63.81 | $73.61 | $62.02 | $94.68万 | — | -10.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1146.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.68% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.31万 | $2,171.64万 | -3.70% |
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 102 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $251.30万 | $458.20万 | 5.21% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 130 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $156.17万 | $5.94亿 | -3.55% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
| 236 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.64万 | $5,367.13万 | -6.21% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.60万 | — | -13.80% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
相关站点
共 40 个
Celo _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _比特币
Haedal _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格
SOXLB _比特币行情
BNB _BTC行情
NBISB _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _数字货币市值
Worldcoin _BTC行情
牛来 _比特币行情
Aerodrome _BTC行情
Pendle _BTC行情
XRP _BTC行情
1000CAT _币种排行
Cardano _加密货币行情
EUR _数字货币市值
QQQB _数字货币市值
Lisk _BTC行情
Sophon _比特币行情
EUR _BTC行情
Pepe _比特币行情
THORChain _币种排行
Aster _BTC行情
NBISB _比特币行情
Avalanche _BTC行情
MUB _比特币
Gram _加密货币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _以太坊ETH价格
RWUSD _数字货币市值
SKHYB _加密货币行情
1000CAT _加密货币行情
Origin _比特币行情