24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.45万 | $2.05亿 | -4.64% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000902 | $24.68万 | $1,911.76万 | -2.90% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.46万 | $1.22亿 | -3.82% |
| 180 |
AAOIBAAOIB
|
$63.23 | $73.61 | $62.84 | $88.19万 | — | -9.13% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.05亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1156.16 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.28% |
| 516 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.75万 | $2,171.64万 | -2.97% |
| 310 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.47万 | $2,630.34万 | -11.60% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $181.99万 | $5.94亿 | -2.16% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 68 |
LSKLisk
|
$0.1818 | $0.2129 | $0.1813 | $439.43万 | $3,769.84万 | -9.82% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.42万 | $5,367.13万 | -5.24% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.90% |
| 400 |
POLYXPolymesh
|
$0.03166 | $0.03283 | $0.03165 | $31.47万 | $3,662.56万 | -2.59% |
| 77 |
SNXXBSNXXB
|
$6.15 | $7.33 | $6.10 | $386.16万 | — | -11.00% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $7.08 | $3,857.19万 | $44.45亿 | 0.16% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 153 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3272 | $114.97万 | $2.73亿 | -2.35% |
相关站点
共 40 个
XRP _数字货币市值
CRCLB _比特币行情
MSTRB _BTC行情
SOXLB _加密货币行情
Pudgy Penguins _币种排行
Holo _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
RedStone _比特币行情
RedStone _比特币
NFPrompt _BTC行情
INTWB _比特币
BitTensor _加密货币行情
BNCB _BTC行情
RedStone _比特币
MRVLB _币种排行
BitTensor _数字货币市值
Bitcoin _加密货币行情
XRP _币种排行
Gram _加密货币行情
Plasma _比特币
Haedal _比特币
Artificial _加密货币行情
MSTRB _比特币
Pump.fun _加密货币行情
MSTRB _BTC行情
MRVLB _加密货币行情
SKHYB _数字货币市值
Uniswap _比特币
RedStone _币种排行
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
NVDAB _BTC行情
MegaETH _比特币
Aave _比特币
DRAMB _数字货币市值
Litecoin _比特币行情
TRON _比特币
INTWB _以太坊ETH价格
DRAMB _数字货币市值