24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.72万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1147 | $101.59万 | $2.19亿 | -4.97% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.76万 | $1,986.23万 | -2.44% |
| 385 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.45% |
| 185 |
AAOIBAAOIB
|
$69.37 | $73.61 | $67.81 | $81.20万 | — | -0.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.51亿 | $715.68亿 | 0.01% |
| 5 |
ZECZcash
|
$1249.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.74% |
| 306 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $41.26万 | $2,960.09万 | -11.97% |
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
CAKEPancakeSwap
|
$1.877 | $1.94 | $1.87 | $198.10万 | $6.66亿 | -2.75% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 61 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1844 | $487.75万 | $4,229.11万 | -10.06% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.85万 | — | -4.59% |
| 380 |
POLYXPolymesh
|
$0.03215 | $0.0332 | $0.03191 | $32.68万 | $3,804.49万 | -2.49% |
| 82 |
SNXXBSNXXB
|
$6.43 | $7.33 | $6.39 | $326.63万 | — | -8.41% |
| 13 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,808.92万 | $44.82亿 | -0.21% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 145 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3317 | $120.37万 | $2.84亿 | -3.54% |
相关站点
共 40 个
Litecoin _BTC行情
Pepe _比特币
Pump.fun _比特币行情
SOXLB _加密货币行情
Zcash _数字货币市值
DRAMB _以太坊ETH价格
TRON _加密货币行情
Internet _加密货币行情
Mitosis _比特币行情
CRWVB _以太坊ETH价格
RedStone _比特币行情
Vanar Chain _数字货币市值
Ethena _比特币
Holo _加密货币行情
Quant _比特币行情
LayerZero _加密货币行情
KORUB _加密货币行情
BNCB _加密货币行情
RWUSD _BTC行情
Initia _数字货币市值
Bubblemaps _币种排行
Official _BTC行情
QQQB _比特币
GOOGLB _数字货币市值
USDC _以太坊ETH价格
Worldcoin _BTC行情
TONToken _BTC行情
MSTRB _以太坊ETH价格
Ethereum _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币
BFUSD _数字货币市值
QQQB _加密货币行情
Dogecoin _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
Gram _以太坊ETH价格
CRWVB _比特币
Hyperliquid _BTC行情