24H 最高$26.46
24H 最低$25.49
今日开盘$25.52
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1294 | $0.1314 | $0.1262 | $155.71万 | $2.36亿 | 0.62% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -3.44% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -3.96% |
| 258 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.40万 | — | -8.75% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.09亿 | $692.47亿 | 0.00% |
| 6 |
ZEC大零币
|
$902.16 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.81% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.66% |
| 468 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -4.98% |
| 275 |
NOMNomina
|
$0.001328 | $0.00141 | $0.001319 | $42.61万 | $402.75万 | -3.49% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $78.84万 | $3,139.76万 | -7.08% |
| 224 |
IOio.net
|
$0.1064 | $0.1162 | $0.1062 | $57.65万 | $4,855.46万 | -7.16% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 277 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.18万 | $3,358.04万 | -4.51% |
| 71 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $443.63万 | — | -16.22% |
| 17 |
UNIUniswap
|
$5.497 | $6.03 | $5.46 | $3,527.36万 | $35.03亿 | -5.58% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 133 |
LDOLido DAO
|
$0.2896 | $0.3126 | $0.289 | $137.83万 | $2.49亿 | -5.97% |