24H 最高$915.97
24H 最低$897.59
今日开盘$901.29
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$2.10)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.17万 | $1,911.76万 | -3.21% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.19万 | $1.22亿 | -3.51% |
| 174 |
AAOIBAAOIB
|
$63.69 | $73.61 | $62.02 | $94.75万 | — | -10.38% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1147.22 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.90% |
| 546 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.87% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.83万 | $458.20万 | 4.16% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 84 |
LSKLisk
|
$0.1826 | $0.1967 | $0.176 | $354.48万 | $3,769.84万 | -6.79% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
| 442 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.49万 | $3,662.56万 | -3.48% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $461.87万 | — | -14.69% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
相关站点
共 40 个
Uniswap _币种排行
PAX Gold _加密货币行情
USDC _加密货币行情
Pump.fun _比特币
RedStone _加密货币行情
United Stables _数字货币市值
MSTRB _以太坊ETH价格
KORUB _币种排行
ZAMA _BTC行情
TQQQB _以太坊ETH价格
AAPLB _BTC行情
Gram _数字货币市值
DRAMB _加密货币行情
LayerZero _BTC行情
Cardano _数字货币市值
BNCB _以太坊ETH价格
Celo _数字货币市值
Pump.fun _比特币行情
Pump.fun _加密货币行情
Filecoin _数字货币市值
LayerZero _比特币
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
SNDKB _比特币
INTWB _BTC行情
Cardano _BTC行情
RWUSD _比特币
AMDB _BTC行情
Sophon _BTC行情
United Stables _比特币
BitTensor _币种排行
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _加密货币行情
Near Protocol _币种排行
Eigenlayer _比特币行情
Aave _以太坊ETH价格