24H 最高$84.74
24H 最低$79.29
今日开盘$82.96
24H 成交量$50.29万
流通市值—
24H 涨跌额(-$2.99)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KITEKite
|
$0.1245 | $0.1305 | $0.1212 | $316.15万 | $2.28亿 | -2.81% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $17.59万 | $1,749.09万 | -0.60% |
| 554 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | 0.18% |
| 199 |
AAOIBAAOIB
|
$52.34 | $55.61 | $50.65 | $83.64万 | — | -1.52% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.85亿 | $695.11亿 | -0.02% |
| 5 |
ZEC大零币
|
$941.75 | $999.12 | $880.50 | $2.18亿 | $155.13亿 | -4.52% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.46万 | $1,883.14万 | -0.59% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.94万 | $2,453.57万 | -2.75% |
| 274 |
NOMNomina
|
$0.001362 | $0.001395 | $0.00132 | $48.26万 | $391.98万 | -1.73% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $294.64万 | $5.60亿 | -4.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 176 |
LSK应用链
|
$0.1584 | $0.1633 | $0.1523 | $102.59万 | $3,173.42万 | -0.81% |
| 224 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $69.83万 | $4,917.50万 | -1.74% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.92万 | — | 2.14% |
| 248 |
POLYXPolymesh
|
$0.02929 | $0.03018 | $0.02861 | $56.15万 | $3,363.83万 | -1.98% |
| 56 |
SNXXBSNXXB
|
$3.86 | $4.27 | $3.44 | $908.20万 | — | -5.39% |
| 13 |
UNIUniswap
|
$5.811 | $6.22 | $5.64 | $5,627.80万 | $36.45亿 | -5.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 132 |
LDOLido DAO
|
$0.3003 | $0.3132 | $0.292 | $155.28万 | $2.53亿 | -3.44% |