24H 最高$0.000396
24H 最低$0.000364
今日开盘$0.000391
24H 成交量$62.43万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $188.72万 | $2.36亿 | 1.03% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.12万 | $1,764.81万 | -3.21% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.69万 | — | -8.01% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.76亿 | $692.47亿 | -0.01% |
| 6 |
ZEC大零币
|
$910.67 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.24% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.25万 | $1,852.50万 | -3.22% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.17% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.29万 | $402.75万 | -2.54% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.92万 | $3,139.76万 | -7.77% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $62.60万 | $4,855.46万 | -5.40% |
| 452 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.10万 | — | 7.12% |
| 283 |
POLYXPolymesh
|
$0.02825 | $0.02991 | $0.02814 | $40.86万 | $3,358.04万 | -4.11% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $500.14万 | — | -13.42% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.48 | $3,718.88万 | $35.03亿 | -5.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $139.64万 | $2.49亿 | -4.43% |