24H 最高$3.02
24H 最低$2.85
今日开盘$2.99
24H 成交量$15.49万
流通市值$2,376.82万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.77万 | $1,911.76万 | -2.25% |
| 459 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.15万 | $1.22亿 | -2.72% |
| 169 |
AAOIBAAOIB
|
$63.86 | $73.61 | $62.02 | $100.63万 | — | -8.02% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1155.93 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.16% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.21万 | $2,171.64万 | -1.50% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 102 |
NOMNomina
|
$0.00159 | $0.001735 | $0.001496 | $236.78万 | $458.20万 | 5.16% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $418.48万 | $3,769.84万 | -11.43% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.66万 | $5,367.13万 | -4.94% |
| 627 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.44万 | — | 2.43% |
| 413 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.49万 | $3,662.56万 | -1.61% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $465.71万 | — | -12.88% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,267.50万 | $44.45亿 | -0.44% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 154 |
LDOLido DAO
|
$0.3301 | $0.3454 | $0.3257 | $115.11万 | $2.73亿 | -2.57% |
相关站点
共 40 个
Avalanche _数字货币市值
Lisk _以太坊ETH价格
KORUB _数字货币市值
AMDB _币种排行
SNDKB _数字货币市值
INTCB _以太坊ETH价格
EUR _比特币行情
Litecoin _比特币
AMDB _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _以太坊ETH价格
Gram _比特币
Hyperliquid _BTC行情
Aerodrome _加密货币行情
Ethena _币种排行
First Digital _加密货币行情
Eigenlayer _币种排行
Aptos _数字货币市值
Initia _币种排行
1000CAT _以太坊ETH价格
Pendle _以太坊ETH价格
INTCB _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _BTC行情
Chainlink _加密货币行情
MRVLB _加密货币行情
Sui _BTC行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _比特币行情
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币行情
QQQB _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
MSTRB _币种排行
Celo _比特币行情
BNB _BTC行情
Origin _币种排行