24H 最高$7.84
24H 最低$6.14
今日开盘$7.74
24H 成交量$527.68万
流通市值—
24H 涨跌额(-$1.38)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.69% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000939 | $0.00000894 | $19.13万 | $1,911.76万 | -2.78% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 275 |
SOMISomnia
|
$0.1571 | $0.1852 | $0.157 | $53.59万 | $2,630.34万 | -15.17% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.50% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.04万 | $3,769.84万 | -7.82% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
| 632 |
UVXYBUVXYB
|
$19.8 | $19.85 | $17.61 | $9.62万 | — | 7.32% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,671.77万 | $44.45亿 | -3.86% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 163 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $104.79万 | $2.73亿 | -3.61% |
相关站点
共 40 个
Haedal _比特币行情
Huma Finance _BTC行情
Celo _数字货币市值
Origin _以太坊ETH价格
SKHYB _币种排行
Filecoin _比特币
Ondo _以太坊ETH价格
BNCB _比特币
Ethena _以太坊ETH价格
THORChain _比特币
Stellar _BTC行情
BNB _BTC行情
Pepe _BTC行情
Sui _比特币
Sui _币种排行
BNB _比特币行情
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _以太坊ETH价格
Sui _数字货币市值
Haedal _加密货币行情
CRWVB _比特币行情
BitTensor _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
Eigenlayer _比特币行情
TSLAB _数字货币市值
Polkadot _比特币
Aave _币种排行
Zcash _币种排行
NBISB _数字货币市值
Lisk _比特币
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
BNCB _比特币行情
DRAMB _比特币
Bitcoin Cash _以太坊ETH价格
Pendle _加密货币行情
SNXXB _比特币行情