24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3714
24H 成交量$104.29万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $27.03万 | $1,911.76万 | -3.53% |
| 390 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.40万 | $1.22亿 | -4.29% |
| 177 |
AAOIBAAOIB
|
$62.29 | $73.61 | $62.16 | $93.11万 | — | -10.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1145.75 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -6.05% |
| 520 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.42万 | $2,171.64万 | -2.74% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $458.20万 | 6.01% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
LSKLisk
|
$0.1783 | $0.2129 | $0.1764 | $433.93万 | $3,769.84万 | -14.48% |
| 247 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $60.72万 | $5,367.13万 | -5.76% |
| 635 |
UVXYBUVXYB
|
$19.45 | $19.56 | $17.61 | $9.48万 | — | 2.86% |
| 410 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.02万 | $3,662.56万 | -2.02% |
| 73 |
SNXXBSNXXB
|
$5.91 | $7.33 | $5.89 | $433.90万 | — | -14.96% |
| 15 |
UNIUniswap
|
$7.023 | $7.35 | $6.97 | $4,069.01万 | $44.45亿 | -1.76% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 152 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $117.22万 | $2.73亿 | -3.22% |
相关站点
共 40 个
XRP _加密货币行情
TONToken _数字货币市值
Litecoin _比特币
BNB _数字货币市值
Celo _数字货币市值
XRP _比特币
Aave _以太坊ETH价格
TQQQB _加密货币行情
BNCB _比特币
Pepe _比特币行情
Arbitrum _数字货币市值
SKHYB _币种排行
LayerZero _以太坊ETH价格
Sei _数字货币市值
TSLAB _BTC行情
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _币种排行
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _币种排行
Aerodrome _比特币
Haedal _BTC行情
Lisk _BTC行情
TSLAB _加密货币行情
USDC _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
TONToken _数字货币市值
EUR _币种排行
Artificial _加密货币行情
Stellar _数字货币市值
Pepe _比特币
SNXXB _比特币行情
CRCLB _比特币行情
Bitcoin _比特币
CRWVB _加密货币行情
Filecoin _比特币