24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.45万 | $2.05亿 | -3.39% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -2.92% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000598 | $19.27万 | $1.22亿 | -3.70% |
| 175 |
AAOIBAAOIB
|
$62.54 | $73.61 | $61.95 | $93.01万 | — | -12.57% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1131.58 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.69% |
| 548 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.24万 | $2,171.64万 | -2.28% |
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $152.78万 | $5.94亿 | -3.22% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $329.40万 | $3,769.84万 | -7.06% |
| 235 |
IOio.net
|
$0.1218 | $0.1295 | $0.1212 | $63.08万 | $5,367.13万 | -5.07% |
| 632 |
UVXYBUVXYB
|
$19.98 | $20.09 | $17.61 | $9.75万 | — | 7.77% |
| 428 |
POLYXPolymesh
|
$0.03105 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.27% |
| 72 |
SNXXBSNXXB
|
$5.97 | $7.24 | $5.82 | $456.59万 | — | -16.39% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.36万 | $44.45亿 | -2.29% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
LDOLido DAO
|
$0.3251 | $0.3388 | $0.3236 | $100.98万 | $2.73亿 | -3.13% |
相关站点
共 40 个
Tether Gold _BTC行情
Origin _比特币行情
MARSCOIN _比特币
Ethena USDe _加密货币行情
Aave _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
TRON _数字货币市值
TQQQB _数字货币市值
First Digital _币种排行
ZAMA _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
Worldcoin _数字货币市值
THORChain _币种排行
AAPLB _比特币行情
USDC _币种排行
Chainlink _比特币行情
Hedera _比特币行情
RWUSD _数字货币市值
Gram _数字货币市值
CRWVB _BTC行情
Arbitrum _加密货币行情
Ondo _比特币行情
BNCB _比特币行情
Mitosis _币种排行
NVDAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Cosmos _比特币行情
Gitcoin _加密货币行情
BEAMX _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _比特币
DRAMB _以太坊ETH价格
Mitosis _BTC行情
Avalanche _比特币行情
Haedal _BTC行情
Zcash _BTC行情
RedStone _加密货币行情