24H 最高$0.002182
24H 最低$0.001974
今日开盘$0.002177
24H 成交量$63.39万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $92.22万 | $1.93亿 | -1.13% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000872 | $0.00000796 | $28.18万 | $1,771.93万 | -3.56% |
| 536 |
XECeCash
|
$0.00000561 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -3.94% |
| 414 |
AAOIBAAOIB
|
$49.31 | $50.48 | $48.41 | $28.63万 | — | -1.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $704.37亿 | -0.02% |
| 6 |
ZEC大零币
|
$1232.64 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.81% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.29万 | $2,027.34万 | -3.97% |
| 507 |
SOMISomnia
|
$0.1592 | $0.1671 | $0.1547 | $18.04万 | $2,590.54万 | -3.22% |
| 315 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.25万 | $412.90万 | -4.22% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $150.10万 | $6.17亿 | -2.05% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 100 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $177.37万 | $3,650.15万 | -7.08% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 648 |
UVXYBUVXYB
|
$22.34 | $23.12 | $22.17 | $4.33万 | — | -2.02% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03072 | $0.02841 | $29.11万 | $3,409.85万 | -4.95% |
| 97 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $187.02万 | — | -2.75% |
| 14 |
UNIUniswap
|
$6.913 | $7.20 | $6.63 | $2,611.40万 | $42.31亿 | -3.22% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 124 |
LDOLido DAO
|
$0.3174 | $0.3266 | $0.302 | $135.44万 | $2.63亿 | -2.61% |
相关站点
共 40 个
First Neiro _BTC行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
USD1 _比特币行情
USDC _数字货币市值
Tether Gold _BTC行情
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
StraitsX USD _比特币行情
艾达币 _比特币
Aster _比特币行情
TONToken _币种排行
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
牛来 _比特币
Polkadot _数字货币市值
TONToken _比特币行情
币安币 _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _比特币行情
StraitsX USD _比特币
First Neiro _比特币行情
SNXXB _数字货币市值
Official _币种排行
Quant _比特币行情
莱特币 _以太坊ETH价格
Official _加密货币行情
Internet _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _比特币行情
USD1 _比特币
Ether.fi _以太坊ETH价格
应用链 _BTC行情
Holo _比特币
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Aave _加密货币行情
Hamster Kombat _以太坊ETH价格
CyberConnect _BTC行情
BFUSD _以太坊ETH价格