24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1132 | $0.1134 | $0.1044 | $116.27万 | $1.93亿 | 5.50% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000861 | $0.00000796 | $25.23万 | $1,771.93万 | 1.42% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000574 | $0.00000538 | $24.38万 | $1.14亿 | 0.53% |
| 239 |
AAOIBAAOIB
|
$50.72 | $51.38 | $47.62 | $70.57万 | — | 2.09% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.32亿 | $704.37亿 | -0.01% |
| 7 |
ZEC大零币
|
$1221.5 | $1,278.36 | $1,180.02 | $1.86亿 | $202.97亿 | -3.93% |
| 435 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $30.91万 | $2,027.34万 | -0.54% |
| 493 |
SOMISomnia
|
$0.1653 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.23% |
| 379 |
NOMNomina
|
$0.001441 | $0.001449 | $0.001357 | $38.39万 | $412.90万 | 0.91% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $203.19万 | $6.17亿 | -1.17% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 117 |
LSK应用链
|
$0.1742 | $0.189 | $0.1657 | $194.12万 | $3,650.15万 | -2.30% |
| 226 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $75.26万 | $4,924.07万 | -0.76% |
| 573 |
UVXYBUVXYB
|
$21.25 | $23.12 | $20.57 | $16.56万 | — | -6.88% |
| 368 |
POLYXPolymesh
|
$0.03048 | $0.03048 | $0.02841 | $40.01万 | $3,409.85万 | 2.01% |
| 86 |
SNXXBSNXXB
|
$3.41 | $3.45 | $2.93 | $349.81万 | — | 4.28% |
| 15 |
UNIUniswap
|
$6.901 | $7.04 | $6.63 | $3,501.00万 | $42.31亿 | -0.98% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 121 |
LDOLido DAO
|
$0.3282 | $0.33 | $0.302 | $184.59万 | $2.63亿 | 3.11% |
相关站点
共 40 个
MarsCoin _加密货币行情
Meteora _币种排行
Official _币种排行
Chainlink _比特币行情
Zama _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Gains Network _币种排行
Near Protocol _数字货币市值
Wrapped _比特币
LayerZero _BTC行情
Hyperliquid _加密货币行情
达世币 _比特币行情
Zilliqa _币种排行
BMNRB _比特币
Internet _BTC行情
COINB _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _BTC行情
SNXXB _以太坊ETH价格
Gains Network _加密货币行情
Aave _比特币行情
Injective _加密货币行情
以太坊 _数字货币市值
Hyperliquid _比特币
Reserve Rights _加密货币行情
Aave _币种排行
Reserve Rights _比特币
SNXXB _比特币行情
COINB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Zama _币种排行
Pepe _币种排行
波场 _币种排行
NFPrompt _加密货币行情
Raydium _数字货币市值
Holo _BTC行情
Ripple USD _BTC行情