24H 最高$943.13
24H 最低$680.48
今日开盘$846.99
24H 成交量$572.39万
流通市值—
24H 涨跌额(-$154.27)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $92.39万 | $2.05亿 | -4.01% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 167 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $101.45万 | — | -8.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 311 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $44.74万 | $2,630.34万 | -10.28% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -2.47% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 76 |
LSKLisk
|
$0.1826 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -10.23% |
| 246 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $61.55万 | $5,367.13万 | -4.93% |
| 626 |
UVXYBUVXYB
|
$19.61 | $19.65 | $17.61 | $10.54万 | — | 3.59% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.05% |
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $467.56万 | — | -14.00% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
相关站点
共 40 个
Ethereum _币种排行
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Gram _加密货币行情
Celo _BTC行情
Holo _以太坊ETH价格
EUR _数字货币市值
Celestia _加密货币行情
Ethena USDe _比特币
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值
Eigenlayer _币种排行
Cardano _比特币
Chainlink _加密货币行情
MegaETH _BTC行情
BFUSD _BTC行情
Avalanche _数字货币市值
THORChain _BTC行情
Chainlink _BTC行情
Plasma _比特币行情
Stellar _比特币行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
Ethena _加密货币行情
QQQB _BTC行情
Gram _比特币行情
USDC _币种排行
Celo _以太坊ETH价格
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _BTC行情
Dogecoin _BTC行情
MegaETH _币种排行
SNDKB _以太坊ETH价格
LayerZero _币种排行
Ethena USDe _加密货币行情
Arbitrum _BTC行情
Stacks _以太坊ETH价格
RWUSD _币种排行
AAPLB _BTC行情