24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $98.21万 | $2.05亿 | -4.96% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.62万 | $1,911.76万 | -3.31% |
| 389 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.90万 | $1.22亿 | -4.28% |
| 184 |
AAOIBAAOIB
|
$62.96 | $73.61 | $62.89 | $87.87万 | — | -9.50% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1160.07 | $1,284.96 | $1,158.40 | $1.71亿 | $194.17亿 | -5.52% |
| 515 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00391 | $18.74万 | $2,171.64万 | -3.21% |
| 310 |
SOMISomnia
|
$0.1617 | $0.1879 | $0.1617 | $43.47万 | $2,630.34万 | -11.83% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $214.38万 | $458.20万 | 4.93% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.85 | $185.42万 | $5.94亿 | -2.77% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
| 260 |
IOio.net
|
$0.1234 | $0.1318 | $0.1224 | $55.97万 | $5,367.13万 | -5.51% |
| 646 |
UVXYBUVXYB
|
$18.83 | $18.97 | $17.61 | $7.78万 | — | -0.63% |
| 388 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03167 | $32.98万 | $3,662.56万 | -3.09% |
| 78 |
SNXXBSNXXB
|
$6.16 | $7.33 | $6.14 | $382.06万 | — | -10.98% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,877.28万 | $44.45亿 | -0.35% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 152 |
LDOLido DAO
|
$0.3288 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.04% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin _以太坊ETH价格
RedStone _币种排行
Zcash _BTC行情
Ondo _以太坊ETH价格
XRP _加密货币行情
Gram _比特币行情
BNCB _加密货币行情
Aave _BTC行情
MUB _BTC行情
Caldera _比特币行情
Injective _币种排行
Ethereum _数字货币市值
SKHYB _以太坊ETH价格
TRON _数字货币市值
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Official _数字货币市值
Celestia _数字货币市值
Ethena _比特币
Zcash _数字货币市值
Official _BTC行情
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
SNXXB _币种排行
Sophon _比特币行情
Bitcoin Cash _比特币行情
Official _比特币
DRAMB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Haedal _BTC行情
TONToken _比特币行情
Plasma _加密货币行情
Litecoin _加密货币行情
Official _BTC行情
Ethereum _币种排行
Avalanche _加密货币行情