24H 最高$0.0531
24H 最低$0.049
今日开盘$0.0529
24H 成交量$28.72万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 424 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | $1,771.93万 | -2.32% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 376 |
AAOIBAAOIB
|
$50.01 | $50.48 | $48.32 | $34.66万 | — | 0.83% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 6 |
ZEC大零币
|
$1237.33 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.99% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.39万 | $2,027.34万 | -3.18% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,590.54万 | -2.68% |
| 342 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -2.68% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 105 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.27万 | $3,650.15万 | -7.94% |
| 225 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $64.59万 | $4,924.07万 | -3.22% |
| 632 |
UVXYBUVXYB
|
$21.3 | $23.12 | $21.22 | $7.61万 | — | -6.42% |
| 404 |
POLYXPolymesh
|
$0.02933 | $0.03068 | $0.02841 | $30.50万 | $3,409.85万 | -3.99% |
| 95 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $214.27万 | — | -1.54% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
相关站点
共 40 个
Zama _以太坊ETH价格
Pepe _比特币行情
Hamster Kombat _币种排行
Internet _比特币
USD1 _币种排行
StraitsX USD _币种排行
Celestia _BTC行情
Gains Network _币种排行
Aptos _比特币行情
Starknet _比特币
Internet _比特币
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _BTC行情
狗币 _比特币
Solana _BTC行情
Caldera _数字货币市值
Solana _币种排行
ONEchain _币种排行
Filecoin _BTC行情
狗币 _币种排行
Hamster Kombat _币种排行
QQQB _以太坊ETH价格
BitTensor _比特币
Ethena _数字货币市值
Aster _比特币
QQQB _加密货币行情
狗币 _以太坊ETH价格
波场 _币种排行
Near Protocol _币种排行
狗币 _BTC行情
Hashflow _数字货币市值
Official _比特币
Raydium _加密货币行情
Meteora _数字货币市值
Celo _币种排行
Aptos _比特币行情
Ether.fi _币种排行
Huma Finance _加密货币行情
Internet _加密货币行情