24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.09万 | $2.05亿 | -5.32% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.22万 | $1,911.76万 | -2.46% |
| 413 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $30.82万 | $1.22亿 | -2.56% |
| 173 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $99.06万 | — | -8.19% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1154.09 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.93% |
| 542 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.74万 | $2,171.64万 | -1.99% |
| 311 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.62万 | $2,630.34万 | -10.50% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.61万 | $458.20万 | 4.36% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.28万 | $5.94亿 | -2.46% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 76 |
LSKLisk
|
$0.1797 | $0.2129 | $0.176 | $417.01万 | $3,769.84万 | -13.40% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 628 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.39万 | — | 2.22% |
| 415 |
POLYXPolymesh
|
$0.03189 | $0.03283 | $0.03136 | $30.71万 | $3,662.56万 | -1.57% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.52万 | — | -13.75% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,185.34万 | $44.45亿 | -0.93% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 153 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.20万 | $2.73亿 | -2.82% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Celo _BTC行情
牛来 _币种排行
Aerodrome _以太坊ETH价格
Injective _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
BEAMX _币种排行
Gitcoin _比特币行情
KORUB _以太坊ETH价格
MUB _加密货币行情
Quant _BTC行情
RWUSD _币种排行
MSTRB _比特币行情
Ethena USDe _比特币行情
Chainlink _币种排行
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
TRON _币种排行
Hyperliquid _比特币
Ethereum _比特币
LITEB _币种排行
THORChain _以太坊ETH价格
Stacks _以太坊ETH价格
Lisk _比特币行情
TSLAB _加密货币行情
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
Injective _BTC行情
Tether Gold _加密货币行情
United Stables _BTC行情
Haedal _比特币
BNCB _数字货币市值
Solana _数字货币市值
SKHYB _币种排行
RWUSD _BTC行情
CRWVB _加密货币行情