24H 最高$0.128
24H 最低$0.1208
今日开盘$0.1277
24H 成交量$22.13万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 187 |
AAOIBAAOIB
|
$67 | $73.61 | $67.00 | $82.99万 | — | -4.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 302 |
IOio.net
|
$0.1269 | $0.1318 | $0.1265 | $43.85万 | $5,596.16万 | -3.43% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.27万 | $2.84亿 | -2.94% |
相关站点
共 40 个
United Stables _比特币行情
Lisk _币种排行
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _比特币
Pudgy Penguins _比特币行情
Quant _数字货币市值
USDC _比特币
Sui _以太坊ETH价格
INTCB _比特币行情
INTWB _比特币行情
NVDAB _数字货币市值
Huma Finance _比特币
MSTRB _加密货币行情
INTCB _币种排行
Bubblemaps _数字货币市值
Worldcoin _币种排行
Ethereum _比特币行情
Lisk _比特币行情
TQQQB _BTC行情
Aptos _以太坊ETH价格
Near Protocol _比特币
Worldcoin _比特币
Worldcoin _比特币
USD1 _数字货币市值
BNB _数字货币市值
Ondo _币种排行
XRP _数字货币市值
GOOGLB _加密货币行情
Aave _数字货币市值
TSLAB _币种排行
Injective _BTC行情
Solana _加密货币行情
First Digital _比特币行情
MUB _加密货币行情
Hyperliquid _比特币行情
TQQQB _币种排行
GOOGLB _比特币