24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 179 |
AAOIBAAOIB
|
$63.55 | $73.61 | $61.91 | $92.25万 | — | -10.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
CAKEPancakeSwap
|
$1.832 | $1.90 | $1.82 | $154.84万 | $5.94亿 | -3.73% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 90 |
LSKLisk
|
$0.1763 | $0.1951 | $0.1727 | $289.42万 | $3,769.84万 | -7.45% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.69万 | — | 6.82% |
| 421 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.17万 | $3,662.56万 | -2.12% |
| 72 |
SNXXBSNXXB
|
$6.18 | $7.21 | $5.82 | $456.19万 | — | -13.69% |
| 12 |
UNIUniswap
|
$7.069 | $7.35 | $6.81 | $4,497.23万 | $44.45亿 | -1.89% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $95.04万 | $2.73亿 | -2.62% |
相关站点
共 40 个
United Stables _比特币
AAPLB _加密货币行情
Bitcoin _BTC行情
Solana _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
KORUB _数字货币市值
NBISB _比特币
Cosmos _比特币
CRWVB _比特币
INTWB _加密货币行情
Mitosis _加密货币行情
RWUSD _加密货币行情
NFPrompt _比特币
CRCLB _比特币行情
Near Protocol _数字货币市值
Haedal _数字货币市值
Cardano _数字货币市值
XRP _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
USDC _比特币行情
Gram _以太坊ETH价格
USD1 _比特币行情
Official _BTC行情
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _币种排行
BFUSD _以太坊ETH价格
Initia _加密货币行情
Sui _比特币行情
Near Protocol _数字货币市值
Celo _比特币行情
ZAMA _币种排行
Artificial _加密货币行情
Chainlink _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _币种排行
Haedal _比特币
Dogecoin _以太坊ETH价格