24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.08万 | $2.05亿 | -3.28% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.41万 | $1,911.76万 | -3.54% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 178 |
AAOIBAAOIB
|
$62.73 | $73.61 | $62.02 | $92.05万 | — | -12.27% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 271 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $54.10万 | $2,630.34万 | -14.77% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.91 | $1.83 | $148.89万 | $5.94亿 | -3.36% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 630 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.66万 | — | 7.55% |
| 428 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.51% |
| 71 |
SNXXBSNXXB
|
$5.96 | $7.29 | $5.82 | $454.89万 | — | -17.45% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
相关站点
共 40 个
CRCLB _加密货币行情
Haedal _加密货币行情
TRON _数字货币市值
SOXLB _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _币种排行
Near Protocol _BTC行情
Ripple USD _币种排行
CRCLB _比特币行情
USD1 _比特币行情
Gram _以太坊ETH价格
GOOGLB _BTC行情
SOXLB _数字货币市值
Stellar _币种排行
BitTensor _加密货币行情
United Stables _比特币
Worldcoin _币种排行
MUB _BTC行情
Ethereum _加密货币行情
Lisk _数字货币市值
Celo _数字货币市值
Uniswap _比特币行情
Ethereum _以太坊ETH价格
DRAMB _比特币行情
AMDB _BTC行情
CRWVB _BTC行情
Polkadot _BTC行情
MUB _比特币
USDC _比特币
BNB _以太坊ETH价格
Hyperliquid _币种排行
Ondo _数字货币市值
Sui _比特币
1000CAT _加密货币行情
AMDB _比特币
BitTensor _币种排行
Solana _加密货币行情
Origin _以太坊ETH价格
LITEB _加密货币行情
BFUSD _BTC行情