24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000938 | $0.00000894 | $19.13万 | $1,911.76万 | -3.31% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 178 |
AAOIBAAOIB
|
$62.59 | $73.61 | $62.02 | $91.94万 | — | -12.50% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $149.11万 | $5.94亿 | -3.71% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 13 |
UNIUniswap
|
$6.959 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.20% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3418 | $0.3236 | $104.43万 | $2.73亿 | -3.99% |
相关站点
共 40 个
Bitcoin _币种排行
ZAMA _比特币行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
XRP _比特币行情
Pump.fun _比特币行情
牛来 _比特币
BitTensor _BTC行情
Gram _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _比特币行情
THORChain _币种排行
USD1 _币种排行
1000CAT _比特币
1000CAT _比特币行情
Celo _以太坊ETH价格
MRVLB _比特币行情
Eigenlayer _以太坊ETH价格
1000CAT _BTC行情
MUB _加密货币行情
Polkadot _BTC行情
Lisk _BTC行情
AAPLB _以太坊ETH价格
NBISB _币种排行
TONToken _比特币
United Stables _加密货币行情
TSLAB _币种排行
Aerodrome _数字货币市值
ZAMA _加密货币行情
Hyperliquid _比特币
Pendle _比特币行情
MUB _比特币行情
Celo _数字货币市值
DRAMB _BTC行情
Cardano _以太坊ETH价格
MegaETH _比特币
Cardano _BTC行情
Aerodrome _以太坊ETH价格
Sophon _BTC行情
Aster _BTC行情