24H 最高$1.59
24H 最低$1.49
今日开盘$1.575
24H 成交量$188.14万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KITEKite
|
$0.1159 | $0.1217 | $0.1127 | $89.36万 | $2.05亿 | -3.98% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 507 |
XECeCash
|
$0.00000603 | $0.00000629 | $0.00000599 | $19.61万 | $1.22亿 | -3.37% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.12万 | — | -10.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1137.4 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.21% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
| 282 |
SOMISomnia
|
$0.1592 | $0.1875 | $0.1586 | $51.27万 | $2,630.34万 | -14.96% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $164.76万 | $5.94亿 | -3.82% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 84 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $345.63万 | $3,769.84万 | -7.21% |
| 232 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 634 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.56万 | — | 6.15% |
| 443 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03122 | $26.54万 | $3,662.56万 | -3.61% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $460.54万 | — | -14.61% |
| 14 |
UNIUniswap
|
$6.848 | $7.35 | $6.84 | $4,525.72万 | $44.45亿 | -5.10% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 157 |
LDOLido DAO
|
$0.3248 | $0.3454 | $0.3246 | $107.92万 | $2.73亿 | -4.67% |
相关站点
共 40 个
SNXXB _数字货币市值
MSTRB _比特币
BitTensor _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _数字货币市值
CRCLB _BTC行情
LITEB _比特币行情
KORUB _BTC行情
GOOGLB _以太坊ETH价格
SKHYB _比特币行情
LITEB _加密货币行情
BEAMX _比特币行情
BNB _比特币
Filecoin _BTC行情
Chainlink _比特币行情
Ripple USD _比特币
XRP _币种排行
Worldcoin _BTC行情
Hyperliquid _比特币
Zcash _以太坊ETH价格
1000CAT _比特币行情
QQQB _BTC行情
Ethena _数字货币市值
Filecoin _以太坊ETH价格
THORChain _币种排行
Near Protocol _比特币
Plasma _比特币行情
Polkadot _比特币行情
Pendle _以太坊ETH价格
BNB _比特币
BFUSD _比特币
Hyperliquid _比特币
BitTensor _BTC行情
BNB _币种排行
XRP _比特币
Stellar _以太坊ETH价格
RedStone _比特币
OFFICIAL TRUMP _比特币行情