24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0454
24H 成交量$23.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KITEKite
|
$0.1106 | $0.1119 | $0.1044 | $106.57万 | $1.93亿 | 2.12% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000864 | $0.00000796 | $27.01万 | $1,771.93万 | -2.21% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 350 |
AAOIBAAOIB
|
$50.28 | $51.38 | $48.32 | $38.46万 | — | 1.31% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.81亿 | $704.37亿 | -0.02% |
| 6 |
ZEC大零币
|
$1232.82 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.69% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.44万 | $2,027.34万 | -1.88% |
| 479 |
SOMISomnia
|
$0.1586 | $0.1669 | $0.1547 | $21.95万 | $2,590.54万 | -3.82% |
| 360 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.17万 | $412.90万 | -2.89% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $163.17万 | $6.17亿 | -1.85% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $168.21万 | $3,650.15万 | -6.06% |
| 226 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $65.50万 | $4,924.07万 | -2.65% |
| 625 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.98 | $8.93万 | — | -6.89% |
| 390 |
POLYXPolymesh
|
$0.02934 | $0.03065 | $0.02841 | $33.14万 | $3,409.85万 | -4.12% |
| 90 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $237.37万 | — | 1.86% |
| 15 |
UNIUniswap
|
$6.926 | $7.12 | $6.63 | $2,548.33万 | $42.31亿 | -2.18% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 122 |
LDOLido DAO
|
$0.3204 | $0.3259 | $0.302 | $146.26万 | $2.63亿 | -0.93% |
相关站点
共 40 个
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
MarsCoin _比特币行情
Solana _BTC行情
Official _币种排行
Ondo _加密货币行情
BitTensor _比特币行情
StraitsX USD _比特币行情
Celo _BTC行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
BEAMX _BTC行情
牛来 _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
Raydium _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _数字货币市值
Caldera _比特币行情
Reserve Rights _BTC行情
Huma Finance _加密货币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
Raydium _BTC行情
Ethena _比特币行情
BFUSD _数字货币市值
Pump.fun _BTC行情
Pepe _币种排行
EUR _以太坊ETH价格
恒星币 _币种排行
BFUSD _数字货币市值
Quant _BTC行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Hamster Kombat _比特币行情
Chainlink _以太坊ETH价格